CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 58.85 59.7 55.92 55.92 11.77 Million
05 Nov, 2021 59.79 60.55 57.24 58.85 13.14 Million
04 Nov, 2021 57.81 60.92 57.62 59.32 19.66 Million
03 Nov, 2021 56.49 59.13 56.2 56.86 17.19 Million
02 Nov, 2021 59.98 61.68 54.88 55.92 19.88 Million
01 Nov, 2021 57.9 61.11 56.77 59.6 26.77 Million
29 Oct, 2021 55.82 57.62 55.35 57.62 15.45 Million
28 Oct, 2021 56.67 59.51 55.26 55.26 23.57 Million
27 Oct, 2021 55.07 57.34 54.6 56.11 18.29 Million
26 Oct, 2021 56.39 57.9 54.5 54.78 48.77 Million