Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 40.8 40.9 40.4 40.9 13 Thousand
19 Jan, 2022 41.0 41.0 40.9 40.9 4081.00
18 Jan, 2022 40.95 41.0 40.95 41.0 28.08 Thousand
17 Jan, 2022 40.9 41.0 40.9 40.95 39 Thousand
14 Jan, 2022 40.9 40.95 40.8 40.9 21.1 Thousand
13 Jan, 2022 40.9 41.0 40.9 40.9 13.08 Thousand
12 Jan, 2022 40.9 41.0 40.6 40.9 33.05 Thousand
11 Jan, 2022 40.5 40.9 40.5 40.9 22.68 Thousand
10 Jan, 2022 40.6 40.7 40.4 40.5 57 Thousand
07 Jan, 2022 41.0 41.0 40.6 40.75 16.03 Thousand