Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 40.8 41.0 40.8 40.95 22 Thousand
25 Feb, 2022 40.8 41.25 40.8 40.85 37 Thousand
24 Feb, 2022 40.8 40.95 40.8 40.8 24.11 Thousand
23 Feb, 2022 40.7 40.9 40.7 40.9 6038.00
22 Feb, 2022 41.0 41.0 40.8 40.85 20.1 Thousand
21 Feb, 2022 40.95 41.1 40.9 41.1 10.05 Thousand
18 Feb, 2022 41.0 41.3 41.0 41.1 5000.00
17 Feb, 2022 41.1 41.25 41.1 41.1 13.1 Thousand
16 Feb, 2022 41.1 41.3 40.9 41.1 14 Thousand
15 Feb, 2022 40.9 40.9 40.9 40.9 14 Thousand