Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 10.43 10.58 10.38 10.48 78 Thousand
13 Mar, 2003 9.9 10.24 9.9 10.1 57.2 Thousand
12 Mar, 2003 10.34 10.43 9.86 9.86 106.08 Thousand
11 Mar, 2003 10.34 10.38 10.1 10.34 64.48 Thousand
10 Mar, 2003 10.87 10.87 10.38 10.48 83.2 Thousand
07 Mar, 2003 10.96 10.96 10.58 10.77 53.04 Thousand
06 Mar, 2003 11.15 11.15 10.96 11.06 53.04 Thousand
05 Mar, 2003 11.11 11.3 11.06 11.11 118.56 Thousand
04 Mar, 2003 11.44 11.44 11.15 11.15 67.6 Thousand
03 Mar, 2003 11.44 11.54 11.35 11.44 65.52 Thousand