Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 10.19 10.34 10.19 10.34 164.32 Thousand
27 Mar, 2003 10.19 10.29 10.1 10.29 212.16 Thousand
26 Mar, 2003 10.14 10.34 10.1 10.19 169.52 Thousand
25 Mar, 2003 10.19 10.34 10.1 10.24 131.04 Thousand
24 Mar, 2003 10.48 10.77 10.19 10.38 152.88 Thousand
21 Mar, 2003 10.34 10.48 10.29 10.48 136.24 Thousand
20 Mar, 2003 10.38 10.58 10.29 10.53 104 Thousand
19 Mar, 2003 10.67 10.67 10.29 10.58 130 Thousand
18 Mar, 2003 10.67 10.77 10.38 10.63 193.44 Thousand
17 Mar, 2003 10.48 10.48 10.38 10.48 16.64 Thousand