Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2003 | 7.64 | 7.64 | 7.36 | 7.4 | 95.68 Thousand |
| 07 Jul, 2003 | 7.21 | 7.4 | 7.21 | 7.31 | 70.72 Thousand |
| 04 Jul, 2003 | 7.31 | 7.31 | 7.02 | 7.21 | 36.4 Thousand |
| 03 Jul, 2003 | 7.69 | 7.69 | 7.21 | 7.21 | 56.16 Thousand |
| 02 Jul, 2003 | 7.21 | 7.4 | 7.21 | 7.36 | 140.4 Thousand |
| 01 Jul, 2003 | 6.92 | 7.21 | 6.92 | 7.16 | 29.12 Thousand |
| 30 Jun, 2003 | 7.02 | 7.02 | 6.92 | 6.92 | 22.88 Thousand |
| 27 Jun, 2003 | 7.31 | 7.4 | 7.21 | 7.21 | 83.2 Thousand |
| 26 Jun, 2003 | 7.74 | 7.74 | 7.26 | 7.26 | 246.48 Thousand |
| 25 Jun, 2003 | 8.13 | 8.13 | 7.79 | 7.79 | 119.6 Thousand |
6212
6217
6218
6204
6207
6208