Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 8.41 | 8.41 | 7.93 | 8.13 | 203.84 Thousand |
| 04 Aug, 2003 | 7.98 | 8.56 | 7.98 | 8.51 | 117.52 Thousand |
| 01 Aug, 2003 | 7.93 | 8.51 | 7.93 | 8.17 | 164.32 Thousand |
| 31 Jul, 2003 | 8.27 | 8.56 | 8.03 | 8.03 | 154.96 Thousand |
| 30 Jul, 2003 | 9.13 | 9.13 | 8.17 | 8.56 | 579.28 Thousand |
| 29 Jul, 2003 | 8.56 | 8.56 | 8.56 | 8.56 | 272.48 Thousand |
| 28 Jul, 2003 | 8.03 | 8.03 | 8.03 | 8.03 | 418.08 Thousand |
| 25 Jul, 2003 | 7.55 | 7.55 | 7.55 | 7.55 | 446.16 Thousand |
| 24 Jul, 2003 | 7.21 | 7.21 | 7.07 | 7.07 | 33.28 Thousand |
| 23 Jul, 2003 | 7.45 | 7.45 | 7.21 | 7.21 | 16.64 Thousand |
6212
6217
6218
6204
6207
6208