Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 6.8 6.9 6.8 6.8 9000.00
13 Nov, 2003 6.9 6.9 6.4 6.9 77 Thousand
12 Nov, 2003 6.7 6.9 6.4 6.85 35 Thousand
11 Nov, 2003 6.9 6.9 6.7 6.8 29 Thousand
10 Nov, 2003 7.0 7.0 6.9 6.9 12 Thousand
07 Nov, 2003 7.1 7.1 6.6 7.0 97 Thousand
06 Nov, 2003 6.2 6.75 6.2 6.75 141 Thousand
05 Nov, 2003 6.3 6.35 6.2 6.35 45 Thousand
04 Nov, 2003 6.2 6.55 6.2 6.3 50 Thousand
03 Nov, 2003 6.1 6.2 6.1 6.2 19 Thousand