Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 7.1 7.1 7.0 7.0 10 Thousand
27 Nov, 2003 7.05 7.05 7.0 7.0 9000.00
26 Nov, 2003 7.1 7.1 7.1 7.1 41 Thousand
25 Nov, 2003 7.5 7.5 7.05 7.05 10 Thousand
24 Nov, 2003 7.25 7.25 7.25 7.25 12 Thousand
21 Nov, 2003 7.2 7.5 7.05 7.2 115 Thousand
20 Nov, 2003 7.2 7.55 7.2 7.25 80 Thousand
19 Nov, 2003 7.1 7.1 7.0 7.1 28 Thousand
18 Nov, 2003 7.05 7.15 6.8 7.0 76 Thousand
17 Nov, 2003 6.7 7.1 6.7 7.1 62 Thousand