Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.2 48.65 47.95 48.1 105 Thousand
05 Oct, 2023 48.45 48.45 47.9 48.2 55 Thousand
04 Oct, 2023 48.5 48.5 47.8 47.9 66 Thousand
03 Oct, 2023 47.85 48.5 47.85 48.5 125 Thousand
02 Oct, 2023 49.4 49.4 47.85 47.85 135 Thousand
28 Sep, 2023 47.6 48.4 47.6 48.1 66 Thousand
27 Sep, 2023 47.5 47.5 47.3 47.3 63 Thousand
26 Sep, 2023 48.0 48.2 47.45 47.45 73 Thousand
25 Sep, 2023 48.45 48.45 48.0 48.0 37 Thousand
22 Sep, 2023 48.85 48.85 48.2 48.4 62 Thousand