Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.15 47.45 47.0 47.05 24 Thousand
23 Oct, 2023 47.1 47.3 47.1 47.15 96 Thousand
20 Oct, 2023 47.6 47.6 47.2 47.25 34 Thousand
19 Oct, 2023 47.5 47.5 47.2 47.5 29 Thousand
18 Oct, 2023 47.5 47.7 47.35 47.5 49 Thousand
17 Oct, 2023 48.0 48.0 47.7 47.7 35 Thousand
16 Oct, 2023 48.0 48.15 47.7 47.7 49 Thousand
13 Oct, 2023 47.55 48.1 47.55 48.0 42 Thousand
12 Oct, 2023 47.15 47.85 46.8 47.5 101 Thousand
11 Oct, 2023 48.1 48.1 47.15 47.15 249 Thousand