Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 20.46 20.85 20.46 20.46 46.28 Thousand
10 Aug, 2004 20.06 20.85 20.06 20.85 62.62 Thousand
09 Aug, 2004 20.06 20.61 19.98 20.38 35.39 Thousand
06 Aug, 2004 20.46 20.46 20.22 20.22 31.31 Thousand
05 Aug, 2004 21.01 21.01 20.46 21.01 36.75 Thousand
04 Aug, 2004 20.22 21.08 20.22 21.01 5445.00
03 Aug, 2004 20.85 21.16 20.06 21.01 39.47 Thousand
02 Aug, 2004 21.56 21.56 21.08 21.08 2723.00
30 Jul, 2004 21.32 21.32 21.32 21.32 6806.00
29 Jul, 2004 21.24 21.32 21.01 21.01 12.25 Thousand