Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 20.53 21.08 20.46 20.93 247.75 Thousand
26 Aug, 2004 20.61 20.77 20.3 20.53 204.19 Thousand
23 Aug, 2004 20.46 20.46 20.14 20.38 126.6 Thousand
20 Aug, 2004 20.3 20.53 20.14 20.46 119.79 Thousand
19 Aug, 2004 20.3 20.38 20.06 20.22 78.95 Thousand
18 Aug, 2004 20.22 20.46 20.14 20.38 35.39 Thousand
17 Aug, 2004 20.06 20.3 19.98 19.98 134.76 Thousand
16 Aug, 2004 20.14 20.14 19.67 19.98 99.37 Thousand
13 Aug, 2004 20.46 20.46 20.46 20.46 44.92 Thousand
12 Aug, 2004 20.22 21.01 20.06 21.01 50.36 Thousand