Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 19.9 20.21 19.69 19.9 162.11 Thousand
17 Aug, 2005 19.65 19.9 19.65 19.9 14.85 Thousand
16 Aug, 2005 19.9 20.08 19.47 19.95 160.88 Thousand
15 Aug, 2005 19.9 19.9 19.9 19.9 49.5 Thousand
12 Aug, 2005 20.03 20.25 19.77 19.77 120.04 Thousand
11 Aug, 2005 20.51 20.51 20.08 20.29 105.19 Thousand
09 Aug, 2005 20.6 20.6 20.25 20.51 30.93 Thousand
08 Aug, 2005 20.34 20.42 19.9 20.42 9900.00
04 Aug, 2005 20.38 20.42 19.82 19.82 24.75 Thousand
03 Aug, 2005 20.42 20.77 20.08 20.51 37.12 Thousand