Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 20.16 20.16 19.73 19.73 178.2 Thousand
02 Sep, 2005 21.03 21.03 19.47 19.73 271.02 Thousand
31 Aug, 2005 19.21 19.69 19.21 19.69 39.6 Thousand
29 Aug, 2005 19.82 19.82 19.82 19.82 2475.00
26 Aug, 2005 19.9 19.9 19.39 19.82 30.93 Thousand
25 Aug, 2005 19.65 19.9 19.56 19.82 101.47 Thousand
24 Aug, 2005 19.73 19.73 19.47 19.73 18.56 Thousand
23 Aug, 2005 19.73 19.73 19.73 19.73 27.22 Thousand
22 Aug, 2005 19.73 19.73 19.73 19.73 18.56 Thousand
19 Aug, 2005 19.9 19.9 19.73 19.9 37.12 Thousand