Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.2 56.1 55.0 55.5 144 Thousand
09 Dec, 2024 55.0 55.9 54.5 55.6 279 Thousand
06 Dec, 2024 52.9 55.7 52.9 54.8 345 Thousand
05 Dec, 2024 53.5 53.7 52.6 52.8 139 Thousand
04 Dec, 2024 52.9 53.6 52.5 53.5 178 Thousand
03 Dec, 2024 53.1 53.6 52.9 52.9 59 Thousand
02 Dec, 2024 53.8 53.9 52.9 53.2 81 Thousand
29 Nov, 2024 53.2 54.4 52.5 53.6 69 Thousand
28 Nov, 2024 54.9 54.9 52.6 53.2 107 Thousand
27 Nov, 2024 55.0 55.0 53.7 54.1 116 Thousand