Highlight Tech Corp. (6208.TWO)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 66.88 67.0 66.37 66.62 150.14 Thousand
21 Feb, 2024 65.88 66.75 65.75 66.62 134.04 Thousand
20 Feb, 2024 66.13 66.25 65.0 65.63 102.12 Thousand
19 Feb, 2024 64.5 66.37 64.5 65.75 289.29 Thousand
16 Feb, 2024 63.5 64.63 63.5 64.5 112.42 Thousand
15 Feb, 2024 64.5 64.5 62.87 63.5 185.44 Thousand
05 Feb, 2024 64.75 65.0 64.75 64.75 69.25 Thousand
02 Feb, 2024 64.5 65.0 64.5 64.75 88.76 Thousand
01 Feb, 2024 63.87 64.75 63.75 64.5 156.85 Thousand
31 Jan, 2024 63.63 63.87 62.75 63.87 80.16 Thousand