Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.8 50.9 50.2 50.4 73 Thousand
23 Dec, 2024 50.3 52.7 50.3 50.6 76 Thousand
20 Dec, 2024 49.85 50.2 49.65 49.85 61 Thousand
19 Dec, 2024 49.5 50.7 49.5 50.2 87 Thousand
18 Dec, 2024 49.9 50.0 47.85 49.9 765 Thousand
17 Dec, 2024 50.5 51.4 50.2 51.1 82 Thousand
16 Dec, 2024 52.8 53.2 50.7 50.7 233 Thousand
13 Dec, 2024 53.7 53.8 53.2 53.3 91 Thousand
12 Dec, 2024 54.3 54.6 53.7 53.7 164 Thousand
11 Dec, 2024 55.0 55.3 54.4 54.4 196 Thousand