Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 13.28 13.28 13.05 13.11 426.96 Thousand
22 Apr, 2016 13.69 13.86 13.28 13.28 683.9 Thousand
21 Apr, 2016 13.8 13.8 13.57 13.69 262.63 Thousand
20 Apr, 2016 14.79 14.79 13.75 13.8 1.88 Million
19 Apr, 2016 14.9 15.42 14.5 14.79 2.67 Million
18 Apr, 2016 13.46 14.38 13.46 14.38 1.44 Million
15 Apr, 2016 13.57 13.57 13.4 13.52 406.72 Thousand
14 Apr, 2016 13.28 13.86 13.28 13.57 1.37 Million
13 Apr, 2016 13.05 13.28 13.05 13.28 96.01 Thousand
12 Apr, 2016 13.17 13.28 13.11 13.11 198.51 Thousand