Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 13.17 13.23 13.05 13.11 217.55 Thousand
09 May, 2016 13.28 13.28 13.11 13.17 97.81 Thousand
06 May, 2016 13.11 13.11 13.05 13.05 156.77 Thousand
05 May, 2016 13.23 13.23 13.05 13.11 188.9 Thousand
04 May, 2016 13.17 13.17 13.0 13.17 194.77 Thousand
03 May, 2016 13.28 13.28 13.11 13.17 94.15 Thousand
29 Apr, 2016 13.34 13.4 13.17 13.23 113.04 Thousand
28 Apr, 2016 13.46 13.46 13.23 13.23 204.3 Thousand
27 Apr, 2016 13.23 13.34 13.17 13.23 256.55 Thousand
26 Apr, 2016 13.28 13.46 13.11 13.23 450.32 Thousand