Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 15.1 15.15 14.9 15.0 283.16 Thousand
03 Mar, 2017 15.3 15.6 15.1 15.1 1.16 Million
02 Mar, 2017 15.15 15.3 14.85 15.3 900.15 Thousand
01 Mar, 2017 14.85 15.4 14.85 15.05 728.09 Thousand
24 Feb, 2017 14.75 15.05 14.65 14.75 414.72 Thousand
23 Feb, 2017 14.55 15.15 14.55 14.75 1.07 Million
22 Feb, 2017 14.31 14.6 14.31 14.55 683.81 Thousand
21 Feb, 2017 14.41 14.41 14.26 14.36 107.73 Thousand
20 Feb, 2017 14.55 14.7 14.31 14.41 280.33 Thousand
17 Feb, 2017 14.01 14.36 14.01 14.26 468.04 Thousand