Highlight Tech (6208)
TWD 41.85
(0.97%)
TWD 41.85
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 15.1 | 15.35 | 15.05 | 15.05 | 387.59 Thousand |
| 17 Mar, 2017 | 15.0 | 15.1 | 15.0 | 15.05 | 177.61 Thousand |
| 16 Mar, 2017 | 15.0 | 15.15 | 14.95 | 14.95 | 180.04 Thousand |
| 15 Mar, 2017 | 15.1 | 15.3 | 14.9 | 15.0 | 151.74 Thousand |
| 14 Mar, 2017 | 14.8 | 15.3 | 14.8 | 15.1 | 446.41 Thousand |
| 13 Mar, 2017 | 14.9 | 15.0 | 14.75 | 14.8 | 142.84 Thousand |
| 10 Mar, 2017 | 14.9 | 14.95 | 14.6 | 14.75 | 229.55 Thousand |
| 09 Mar, 2017 | 15.05 | 15.05 | 14.9 | 15.05 | 401.29 Thousand |
| 08 Mar, 2017 | 15.15 | 15.2 | 15.05 | 15.1 | 151.5 Thousand |
| 07 Mar, 2017 | 15.0 | 15.15 | 15.0 | 15.15 | 239.49 Thousand |
6210
6212
6217
6203
6204
6207