Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.7 47.8 45.7 46.3 133.03 Thousand
28 May, 2025 45.1 45.8 45.1 45.25 92.4 Thousand
27 May, 2025 45.05 45.5 44.75 44.85 40.53 Thousand
26 May, 2025 45.5 45.5 45.0 45.1 36.29 Thousand
23 May, 2025 45.45 46.0 45.35 45.5 7000.00
22 May, 2025 45.1 45.65 45.0 45.5 25.06 Thousand
21 May, 2025 45.0 45.8 44.9 45.2 25 Thousand
20 May, 2025 45.0 45.25 44.9 45.0 8000.00
19 May, 2025 45.5 45.5 44.8 45.0 33 Thousand
16 May, 2025 45.3 45.8 45.2 45.45 56.6 Thousand