Highlight Tech Corp. (6208.TWO)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 62.5 63.63 62.31 63.13 165.81 Thousand
17 Jul, 2024 63.25 63.5 62.5 63.0 338.69 Thousand
16 Jul, 2024 62.75 63.25 62.75 63.13 192.81 Thousand
15 Jul, 2024 64.38 64.38 62.75 63.0 267.93 Thousand
12 Jul, 2024 65.5 65.5 64.12 64.25 352.85 Thousand
11 Jul, 2024 68.13 68.13 65.5 65.63 580.66 Thousand
10 Jul, 2024 69.75 70.0 67.87 67.87 270.32 Thousand
09 Jul, 2024 71.88 71.88 69.12 69.5 157.33 Thousand
08 Jul, 2024 71.25 73.87 71.25 71.37 344.15 Thousand
05 Jul, 2024 70.12 70.88 69.75 70.88 224.73 Thousand