Highlight Tech Corp. (6208.TWO)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 60.94 60.94 55.69 56.13 380.24 Thousand
02 Aug, 2024 61.5 62.5 61.13 61.88 143.44 Thousand
01 Aug, 2024 61.31 61.69 61.25 61.69 23.42 Thousand
31 Jul, 2024 60.69 61.37 60.63 61.0 37.33 Thousand
30 Jul, 2024 60.94 61.31 60.0 61.31 146.87 Thousand
29 Jul, 2024 62.44 62.44 60.81 60.94 116.53 Thousand
26 Jul, 2024 61.31 62.13 60.31 62.06 90.48 Thousand
23 Jul, 2024 61.69 62.31 61.25 61.37 86.01 Thousand
22 Jul, 2024 61.88 61.88 60.5 60.81 242.7 Thousand
19 Jul, 2024 62.87 63.0 61.75 61.88 253.22 Thousand