Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 41.8 42.4 37.95 39.6 2.58 Million
11 May, 2021 43.7 43.7 41.05 41.6 2.07 Million
10 May, 2021 44.1 45.55 43.75 43.8 2.73 Million
07 May, 2021 43.1 43.8 42.8 43.6 642.8 Thousand
06 May, 2021 43.85 43.85 42.8 43.0 1.05 Million
05 May, 2021 43.45 44.25 43.05 43.2 1.99 Million
04 May, 2021 43.45 43.7 42.3 42.95 2.14 Million
03 May, 2021 43.35 43.7 43.2 43.5 1.34 Million
29 Apr, 2021 43.45 43.65 43.35 43.45 785.91 Thousand
28 Apr, 2021 43.85 43.85 43.35 43.45 629.09 Thousand