Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 39.6 40.3 39.4 40.15 208.56 Thousand
25 May, 2021 39.6 40.15 39.5 39.6 468.42 Thousand
24 May, 2021 38.65 39.45 38.65 39.25 294.55 Thousand
21 May, 2021 39.15 39.2 38.55 38.75 283.3 Thousand
20 May, 2021 38.9 39.1 38.6 38.6 349.29 Thousand
19 May, 2021 38.85 39.4 38.5 39.1 478.15 Thousand
18 May, 2021 38.0 39.2 37.35 39.05 956.44 Thousand
17 May, 2021 35.65 38.15 35.65 36.85 1.35 Million
14 May, 2021 39.4 39.5 37.95 38.35 849.86 Thousand
13 May, 2021 38.15 39.8 37.35 38.85 1.1 Million