Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 43.6 47.3 43.6 47.0 5.48 Million
01 Nov, 2021 42.6 43.35 42.4 43.1 535.69 Thousand
29 Oct, 2021 42.85 43.1 42.5 42.5 164.3 Thousand
28 Oct, 2021 42.25 42.55 42.25 42.5 174.21 Thousand
27 Oct, 2021 42.0 42.25 41.9 42.25 120.53 Thousand
26 Oct, 2021 42.0 42.25 41.9 41.9 258.45 Thousand
25 Oct, 2021 42.1 42.1 41.65 42.0 82.02 Thousand
22 Oct, 2021 41.8 42.0 41.8 41.9 52.26 Thousand
21 Oct, 2021 42.25 42.25 41.8 41.9 134.08 Thousand
20 Oct, 2021 42.2 42.2 41.85 41.9 73.26 Thousand