Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 48.2 52.5 48.15 52.5 4.85 Million
15 Nov, 2021 47.05 48.45 46.8 47.8 951.1 Thousand
12 Nov, 2021 47.1 47.4 46.25 46.65 431.89 Thousand
11 Nov, 2021 47.5 47.7 46.7 46.8 594.56 Thousand
10 Nov, 2021 46.75 47.8 46.5 47.65 698.45 Thousand
09 Nov, 2021 46.5 46.7 45.5 46.5 1.19 Million
08 Nov, 2021 49.0 49.35 46.1 46.2 2.5 Million
05 Nov, 2021 49.2 49.8 47.8 48.0 2.41 Million
04 Nov, 2021 47.3 49.5 46.6 49.2 3.54 Million
03 Nov, 2021 47.4 47.9 46.1 47.3 2.83 Million