Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 28.6 28.65 28.35 28.5 158.06 Thousand
30 Aug, 2022 28.7 28.7 28.2 28.6 204.53 Thousand
29 Aug, 2022 28.5 28.6 28.05 28.1 455.8 Thousand
26 Aug, 2022 29.7 30.0 29.05 29.2 669.59 Thousand
25 Aug, 2022 29.5 30.35 29.45 29.7 2.32 Million
24 Aug, 2022 29.95 30.0 28.6 29.35 3.08 Million
23 Aug, 2022 27.75 30.25 27.75 29.45 6.8 Million
22 Aug, 2022 27.1 29.3 27.0 27.5 2.41 Million
19 Aug, 2022 26.3 27.05 26.3 26.65 149.95 Thousand
18 Aug, 2022 26.3 26.4 26.05 26.3 101.25 Thousand