Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 20.43 20.57 20.24 20.24 222.26 Thousand
20 Jul, 2005 20.38 20.62 20.1 20.24 339.53 Thousand
19 Jul, 2005 20.33 20.43 20.0 20.38 324.53 Thousand
15 Jul, 2005 20.67 20.67 20.19 20.33 1.11 Million
14 Jul, 2005 21.02 21.51 21.02 21.51 2.9 Million
13 Jul, 2005 21.26 21.35 20.93 21.02 759.66 Thousand
12 Jul, 2005 21.76 21.76 21.02 21.18 552.48 Thousand
11 Jul, 2005 21.35 21.51 21.18 21.18 615.26 Thousand
08 Jul, 2005 20.93 21.35 20.93 21.1 277.81 Thousand
07 Jul, 2005 21.35 21.6 21.02 21.26 235.43 Thousand