Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 15.71 15.76 15.33 15.52 133.63 Thousand
16 Sep, 2005 15.71 15.71 15.33 15.52 264.54 Thousand
15 Sep, 2005 16.1 16.76 15.71 15.71 1.32 Million
14 Sep, 2005 15.81 16.19 15.62 16.19 608.16 Thousand
13 Sep, 2005 15.33 15.86 15.33 15.86 304.08 Thousand
12 Sep, 2005 15.95 15.95 15.24 15.38 377.71 Thousand
09 Sep, 2005 15.38 16.43 15.33 15.76 869.98 Thousand
08 Sep, 2005 15.62 15.62 15.33 15.38 252.26 Thousand
07 Sep, 2005 15.38 15.48 15.14 15.48 313.63 Thousand
06 Sep, 2005 14.9 15.48 14.9 15.14 223.63 Thousand