Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 15.52 15.52 15.05 15.24 223.63 Thousand
14 Nov, 2005 15.24 15.57 15.24 15.48 646.35 Thousand
11 Nov, 2005 14.14 15.1 14.14 15.1 1.01 Million
10 Nov, 2005 14.19 14.38 14.1 14.14 83.18 Thousand
09 Nov, 2005 14.1 14.29 13.9 14.19 104.99 Thousand
08 Nov, 2005 13.81 14.14 13.67 14.1 96.81 Thousand
07 Nov, 2005 14.0 14.0 13.81 13.81 95.45 Thousand
04 Nov, 2005 14.1 14.1 13.9 14.0 140.45 Thousand
03 Nov, 2005 14.0 14.05 14.0 14.0 49.09 Thousand
02 Nov, 2005 14.14 14.19 14.0 14.0 200.45 Thousand