Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 29.2 29.35 28.7 28.7 298.33 Thousand
13 Jul, 2015 29.4 29.4 28.65 28.85 423.13 Thousand
09 Jul, 2015 27.4 28.8 26.5 28.8 711.57 Thousand
08 Jul, 2015 28.6 28.85 27.4 27.6 847.11 Thousand
07 Jul, 2015 29.1 29.75 28.6 28.6 674.05 Thousand
06 Jul, 2015 28.4 28.45 28.15 28.3 267.9 Thousand
03 Jul, 2015 28.4 28.65 28.1 28.6 325.33 Thousand
02 Jul, 2015 28.2 28.75 28.1 28.15 257.82 Thousand
01 Jul, 2015 29.2 29.2 27.5 28.0 958.84 Thousand
30 Jun, 2015 29.0 29.1 28.25 28.6 542.72 Thousand