Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 20.1 21.9 20.1 21.55 328.7 Thousand
24 Aug, 2015 21.5 22.0 20.95 20.95 871.36 Thousand
21 Aug, 2015 23.85 23.9 23.1 23.25 220.4 Thousand
20 Aug, 2015 23.65 24.15 23.65 24.1 168.86 Thousand
19 Aug, 2015 24.55 24.6 23.6 23.65 285.09 Thousand
18 Aug, 2015 25.2 25.25 24.6 24.9 370.59 Thousand
17 Aug, 2015 25.0 25.4 25.0 25.15 729.92 Thousand
14 Aug, 2015 24.0 24.8 24.0 24.4 594.7 Thousand
13 Aug, 2015 23.0 23.35 23.0 23.35 213.75 Thousand
12 Aug, 2015 22.65 22.9 22.45 22.85 215.65 Thousand