Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 28.6 29.65 28.35 28.6 1.73 Million
22 Oct, 2015 28.15 28.6 28.1 28.15 618.75 Thousand
21 Oct, 2015 28.0 28.7 27.85 28.4 1.57 Million
20 Oct, 2015 27.95 28.3 27.6 28.0 3.51 Million
19 Oct, 2015 24.8 27.0 24.55 27.0 3.55 Million
16 Oct, 2015 24.05 24.85 24.05 24.55 744.99 Thousand
15 Oct, 2015 24.0 24.1 23.9 24.05 233.9 Thousand
14 Oct, 2015 23.95 24.1 23.85 23.9 182.93 Thousand
13 Oct, 2015 23.65 24.0 23.65 23.9 247.94 Thousand
12 Oct, 2015 23.8 23.9 23.5 23.55 713.93 Thousand