Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 20.65 20.85 20.65 20.7 42.53 Thousand
19 Sep, 2016 20.75 20.8 20.6 20.7 55.77 Thousand
14 Sep, 2016 20.8 20.8 20.6 20.75 41.8 Thousand
13 Sep, 2016 20.8 20.8 20.55 20.8 64.92 Thousand
12 Sep, 2016 21.0 21.0 20.8 20.8 65.95 Thousand
09 Sep, 2016 21.0 21.25 20.95 21.1 89.52 Thousand
08 Sep, 2016 20.8 21.15 20.8 21.0 81.16 Thousand
07 Sep, 2016 20.85 20.9 20.7 20.8 66.55 Thousand
06 Sep, 2016 20.6 20.9 20.55 20.9 66.95 Thousand
05 Sep, 2016 20.7 20.7 20.5 20.55 101.12 Thousand