Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 20.45 20.6 20.4 20.5 52.25 Thousand
01 Dec, 2016 20.5 20.6 20.45 20.45 76 Thousand
30 Nov, 2016 20.45 20.5 20.35 20.45 75.33 Thousand
29 Nov, 2016 20.35 20.6 20.35 20.45 114.21 Thousand
28 Nov, 2016 20.5 20.55 20.3 20.45 92.93 Thousand
25 Nov, 2016 20.5 20.5 20.5 20.5 40.12 Thousand
24 Nov, 2016 20.6 20.7 20.5 20.5 110.2 Thousand
23 Nov, 2016 20.6 20.65 20.5 20.55 85.91 Thousand
22 Nov, 2016 20.8 20.8 20.6 20.6 36.44 Thousand
21 Nov, 2016 20.7 20.7 20.65 20.65 27.02 Thousand