Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 25.7 25.75 25.0 25.4 616.95 Thousand
11 Sep, 2020 25.55 26.4 25.3 25.7 1.87 Million
10 Sep, 2020 26.1 26.3 26.0 26.0 4.37 Million
09 Sep, 2020 23.7 24.05 23.6 23.95 220.11 Thousand
08 Sep, 2020 23.85 23.95 23.65 23.8 178.66 Thousand
07 Sep, 2020 23.5 24.1 23.5 23.8 355.97 Thousand
04 Sep, 2020 23.4 23.55 23.25 23.4 133.14 Thousand
03 Sep, 2020 23.4 23.75 23.4 23.6 85.62 Thousand
02 Sep, 2020 23.3 23.5 23.3 23.4 48.09 Thousand
01 Sep, 2020 23.7 23.8 23.0 23.5 231.99 Thousand