Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 30.15 30.3 28.8 29.1 3.93 Million
09 Dec, 2020 29.8 30.7 29.3 30.7 10.41 Million
08 Dec, 2020 25.85 27.95 25.85 27.95 4.18 Million
07 Dec, 2020 25.95 25.95 25.5 25.6 274.85 Thousand
04 Dec, 2020 25.65 25.95 25.55 25.55 346.27 Thousand
03 Dec, 2020 25.95 26.55 25.55 25.65 1.04 Million
02 Dec, 2020 25.35 25.85 25.35 25.7 954.47 Thousand
01 Dec, 2020 25.3 25.35 24.9 25.3 232.62 Thousand
30 Nov, 2020 25.0 25.25 25.0 25.15 268.49 Thousand
27 Nov, 2020 25.1 25.25 24.95 25.05 164.12 Thousand