TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.0 18.05 17.9 18.05 8000.00
18 Jul, 2023 18.05 18.05 18.0 18.0 4000.00
17 Jul, 2023 18.05 18.05 18.0 18.0 3000.00
14 Jul, 2023 18.1 18.1 18.1 18.1 1000.00
13 Jul, 2023 18.1 18.15 18.0 18.1 10 Thousand
12 Jul, 2023 18.15 18.15 18.1 18.1 6000.00
11 Jul, 2023 18.2 18.2 18.15 18.15 9000.00
10 Jul, 2023 18.2 18.25 18.2 18.25 3000.00
07 Jul, 2023 18.25 18.25 18.25 18.25 1000.00
06 Jul, 2023 18.25 18.3 18.25 18.3 4000.00