TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 17.2 | 17.2 | 16.8 | 17.2 | 2.65 Million |
| 15 Jan, 2010 | 16.1 | 16.1 | 16.1 | 16.1 | 1.04 Million |
| 14 Jan, 2010 | 14.25 | 15.05 | 13.9 | 15.05 | 678.85 Thousand |
| 13 Jan, 2010 | 13.6 | 14.3 | 13.6 | 14.1 | 104.57 Thousand |
| 12 Jan, 2010 | 13.95 | 14.3 | 13.65 | 13.7 | 87.04 Thousand |
| 11 Jan, 2010 | 13.65 | 14.6 | 13.3 | 13.85 | 137.22 Thousand |
| 08 Jan, 2010 | 13.9 | 13.9 | 13.35 | 13.65 | 90.67 Thousand |
| 07 Jan, 2010 | 14.4 | 14.45 | 13.85 | 13.85 | 102.16 Thousand |
| 06 Jan, 2010 | 14.75 | 14.95 | 14.15 | 14.4 | 154.14 Thousand |
| 05 Jan, 2010 | 15.6 | 15.6 | 13.75 | 14.75 | 262.95 Thousand |
6203
6204
6207
6194
6195
6198