TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 8.4 | 8.67 | 8.4 | 8.67 | 2418.00 |
| 19 Nov, 2010 | 8.5 | 8.65 | 8.35 | 8.53 | 27.8 Thousand |
| 18 Nov, 2010 | 8.63 | 8.65 | 8.5 | 8.51 | 23.57 Thousand |
| 17 Nov, 2010 | 8.5 | 8.63 | 8.5 | 8.63 | 7254.00 |
| 16 Nov, 2010 | 8.41 | 8.68 | 8.37 | 8.5 | 27.8 Thousand |
| 15 Nov, 2010 | 8.9 | 8.9 | 8.31 | 8.69 | 12.69 Thousand |
| 12 Nov, 2010 | 9.0 | 9.0 | 8.7 | 8.7 | 13.29 Thousand |
| 11 Nov, 2010 | 9.0 | 9.0 | 9.0 | 9.0 | 3022.00 |
| 10 Nov, 2010 | 8.9 | 8.9 | 8.82 | 8.82 | 9067.00 |
| 09 Nov, 2010 | 8.79 | 9.09 | 8.79 | 9.04 | 17.53 Thousand |
6203
6204
6207
6194
6195
6198