TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 5.66 | 5.66 | 5.3 | 5.44 | 18.73 Thousand |
| 15 Aug, 2011 | 5.33 | 5.65 | 5.33 | 5.33 | 3627.00 |
| 12 Aug, 2011 | 5.3 | 5.62 | 5.3 | 5.31 | 15.11 Thousand |
| 11 Aug, 2011 | 5.6 | 5.6 | 5.25 | 5.3 | 29.01 Thousand |
| 10 Aug, 2011 | 5.58 | 5.97 | 5.58 | 5.62 | 11.48 Thousand |
| 09 Aug, 2011 | 6.0 | 6.0 | 5.58 | 5.58 | 68.91 Thousand |
| 08 Aug, 2011 | 6.45 | 6.45 | 6.0 | 6.0 | 49.56 Thousand |
| 05 Aug, 2011 | 6.84 | 6.84 | 6.45 | 6.45 | 32.03 Thousand |
| 04 Aug, 2011 | 6.99 | 6.99 | 6.65 | 6.9 | 4231.00 |
| 03 Aug, 2011 | 6.85 | 6.99 | 6.72 | 6.73 | 9067.00 |
6203
6204
6207
6194
6195
6198