TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 10.4 11.05 10.4 11.05 161.4 Thousand
25 Apr, 2012 9.98 10.35 9.98 10.35 21.15 Thousand
24 Apr, 2012 10.7 10.7 9.96 9.97 145.68 Thousand
23 Apr, 2012 11.2 11.2 10.7 10.7 378.42 Thousand
20 Apr, 2012 10.5 10.5 10.15 10.5 368.14 Thousand
19 Apr, 2012 9.2 9.83 9.2 9.83 65.89 Thousand
18 Apr, 2012 9.24 9.46 9.19 9.19 27.2 Thousand
17 Apr, 2012 9.25 9.3 9.21 9.21 51.38 Thousand
16 Apr, 2012 8.74 9.31 8.74 9.25 67.7 Thousand
13 Apr, 2012 8.88 8.91 8.73 8.73 89.46 Thousand