TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 17.4 17.4 17.4 17.4 604.00
31 Jul, 2014 17.5 17.5 17.5 17.5 604.00
30 Jul, 2014 18.9 18.9 17.5 17.5 5520.00
29 Jul, 2014 18.1 18.1 18.1 18.1 920.00
28 Jul, 2014 18.1 18.1 18.1 18.1 920.00
25 Jul, 2014 17.1 17.1 17.1 17.1 2760.00
24 Jul, 2014 16.0 16.0 16.0 16.0 267.00
23 Jul, 2014 16.0 16.0 16.0 16.0 -
22 Jul, 2014 16.0 16.0 16.0 16.0 267.00
21 Jul, 2014 16.95 16.95 16.0 16.0 14.72 Thousand