TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 18.3 18.3 18.3 18.3 -
10 Jun, 2015 18.3 18.3 18.3 18.3 -
09 Jun, 2015 18.3 18.3 18.3 18.3 -
08 Jun, 2015 18.4 18.4 18.4 18.4 -
05 Jun, 2015 18.5 18.5 18.5 18.5 -
04 Jun, 2015 18.6 18.6 18.6 18.6 -
03 Jun, 2015 18.7 18.7 18.7 18.7 -
02 Jun, 2015 18.8 18.8 18.8 18.8 -
01 Jun, 2015 18.8 18.8 18.8 18.8 -
29 May, 2015 18.9 18.9 18.9 18.9 -