TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 17.4 17.4 17.4 17.4 -
20 Feb, 2017 17.4 17.4 17.4 17.4 1000.00
18 Feb, 2017 17.4 17.4 17.4 17.4 -
17 Feb, 2017 17.4 17.4 17.4 17.4 4000.00
16 Feb, 2017 17.4 17.4 17.4 17.4 3250.00
15 Feb, 2017 17.8 17.8 17.8 17.8 -
14 Feb, 2017 17.7 17.8 17.7 17.8 9000.00
13 Feb, 2017 17.9 17.9 17.7 17.7 7604.00
10 Feb, 2017 17.9 17.9 17.9 17.9 1.00
09 Feb, 2017 17.9 17.9 17.9 17.9 -