TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.75 20.75 19.45 20.75 4000.00
05 Sep, 2018 20.9 20.9 19.3 20.8 4200.00
04 Sep, 2018 20.4 20.4 19.2 20.35 4000.00
03 Sep, 2018 20.6 20.6 19.75 20.4 16 Thousand
31 Aug, 2018 20.4 20.4 19.05 19.9 3000.00
30 Aug, 2018 19.05 19.55 19.0 19.55 5000.00
29 Aug, 2018 19.65 19.65 19.65 19.65 1000.00
28 Aug, 2018 19.25 19.65 19.25 19.65 4200.00
27 Aug, 2018 18.6 19.7 18.6 19.7 4000.00
24 Aug, 2018 19.8 19.8 19.8 19.8 1000.00