TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 17.75 17.75 17.75 17.75 1000.00
19 Oct, 2018 17.75 17.75 17.75 17.75 1000.00
18 Oct, 2018 18.65 18.7 17.6 17.6 7000.00
17 Oct, 2018 17.5 18.6 17.5 18.6 2000.00
16 Oct, 2018 17.2 18.7 17.2 18.7 3000.00
15 Oct, 2018 17.1 17.75 17.1 17.75 2000.00
12 Oct, 2018 17.85 17.85 17.85 17.85 1041.00
11 Oct, 2018 17.2 17.85 17.15 17.85 15.08 Thousand
09 Oct, 2018 19.05 19.05 19.05 19.05 1920.00
08 Oct, 2018 18.3 19.05 18.3 19.05 2000.00