TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 15.1 15.1 15.1 15.1 200.00
28 Dec, 2018 15.2 15.2 14.4 15.1 5553.00
27 Dec, 2018 15.3 15.3 15.3 15.3 -
26 Dec, 2018 15.3 15.3 15.3 15.3 -
25 Dec, 2018 15.3 15.3 15.3 15.3 1000.00
24 Dec, 2018 16.0 16.7 15.15 15.3 15 Thousand
21 Dec, 2018 16.0 16.7 16.0 16.7 2000.00
20 Dec, 2018 16.0 16.7 16.0 16.7 2000.00
19 Dec, 2018 16.05 16.7 16.05 16.7 2000.00
18 Dec, 2018 16.05 16.85 16.05 16.85 2151.00