TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.15 14.35 13.55 14.0 4000.00
03 Oct, 2019 14.05 14.35 14.05 14.35 14 Thousand
02 Oct, 2019 13.85 14.4 13.85 14.35 5160.00
01 Oct, 2019 14.15 14.35 14.15 14.35 2125.00
27 Sep, 2019 14.25 14.3 14.25 14.3 2140.00
26 Sep, 2019 14.3 14.3 14.3 14.3 1000.00
25 Sep, 2019 14.05 14.45 13.95 14.2 7000.00
24 Sep, 2019 14.35 14.45 14.0 14.45 11.05 Thousand
23 Sep, 2019 15.0 15.35 14.3 14.85 30 Thousand
20 Sep, 2019 14.85 15.8 14.45 15.8 37 Thousand